| Dataset Date | Symbol | Company Name | No. Funds | Funds Pct Increase | Funds Pct | Industry | Sector | Current Price | Volume (1000s) | price_pct_chg | price_dollar_chg | MCap (mil) | vol_pct_chg_vs_50_day | 50_day_avg_dollar_vol_1000s | 50_day_avg_vol_1000s | annual_sales_mil | sales_pct_chg_lst_qtr | avg_sales_pct_chg_2q | eps_pct_chg_last_qtr | eps_pct_chg_2_q_ago | eps_pct_chg_3_q_ago | eps_est_cur_qtr_pct | avg_true_range | shrt_int_pct_of_float | price_vs_10_day | price_vs_21_day | price_vs_50_day | 10_day_gtr_21_day_gtr_50_day | 50_day_gtr_150_day_gtr_200_day | eps_rating | rs_rating | ind_group_rs | smr_rating | a_d_rating | comp_rating | p_e | timeliness_rating | ind_group_rank | New | createdOn | lastUpdated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | CURB | Curbline Properties | 246 | 3,414.30 | 46 | Finance-Property REIT | REAL EST | 23.53 | 308 | 0.00 | 0.00 | 2,471 | -51.30 | 15,376 | 655 | 93.70 | 23.00 | 25.30 | 0.00 | 0.00 | 17.00 | 0.68 | 1.90 | 1.10 | 1.50 | -0.50 | 0 | 1 | 74 | 56 | C- | A | B- | 78 | 81 | C | 134 | 0 | 2025-01-01 06:26 PM | 2025-01-16 06:25 PM | |
| 2025-01-01 | SOBO | South Bow | 332 | 2,453.80 | 16 | Oil&Gas-Transprt/Pipelne | ENERGY | 23.22 | 450 | 1.18 | 0.27 | 4,819 | -48.40 | 18,853 | 850 | 2,705.00 | 8.00 | 19.70 | -53.00 | -19.00 | -19.00 | 0.66 | 3.90 | -1.50 | -1.60 | -4.90 | 0 | 1 | 12 | 33 | A- | B | E | 36 | 9 | C | 44 | 0 | 2025-01-01 06:26 PM | 2025-01-16 06:25 PM | |
| 2025-01-01 | DRUG | Bright Minds Biosciences | 5 | 400.00 | 97 | Medical-Biomed/Biotech | MEDICAL | 36.60 | 85 | 1.89 | 0.68 | 170 | -52.50 | 6,400 | 173 | 0.00 | 3.13 | 7.30 | -5.00 | -5.30 | -9.60 | 0 | 1 | 65 | 99 | B- | B+ | 69 | C | 88 | 0 | 2025-01-01 06:26 PM | 2025-01-16 06:25 PM | ||||||||
| 2025-01-01 | POLE | Andretti Acqn II Cl A | 4 | 300.00 | 13 | Finance-Blank Check | MISC | 10.02 | 150 | 0.10 | 0.01 | 295 | 28.40 | 1,230 | 117 | 0.01 | 0.00 | 0.10 | 0.20 | 0.40 | 1 | 1 | 4 | 51 | D+ | A+ | 41 | 1,002 | D | 136 | 0 | 2025-01-01 06:26 PM | 2025-01-16 06:25 PM | ||||||||
| 2025-01-01 | ZTWO | F/m 2-Year IG Corp Bd | 3 | 200.00 | 38 | Finance-ETF / ETN | MISC | 50.36 | 1 | 0.05 | 0.02 | 149 | -96.60 | 2,809 | 55 | 0.04 | 1.00 | 0.20 | 0.10 | 0.00 | 0 | 0 | 0 | 47 | C | A- | C | 127 | 0 | 2025-01-01 06:26 PM | 2025-01-16 06:25 PM | ||||||||||
| 2025-01-01 | CON | Concentra Group | 292 | 122.90 | 30 | Medical-Managed Care | MEDICAL | 21.02 | 374 | 0.86 | 0.18 | 2,676 | -65.80 | 22,011 | 1,054 | 1,844.60 | 3.00 | 2.80 | -17.00 | 8.00 | -13.00 | 0.70 | 3.00 | 5.40 | 4.50 | 2.60 | 0 | 1 | 42 | 31 | E | B | D | 31 | 15 | D | 185 | 0 | 2025-01-01 06:26 PM | 2025-01-16 06:25 PM | |
| 2025-01-01 | MAGN | Magnera | 195 | 119.10 | 22 | Paper & Paper Products | MISC | 17.91 | 216 | 0.45 | 0.08 | 633 | -78.40 | 17,794 | 1,002 | 1,385.50 | 1.00 | -3.50 | 143.00 | 0.75 | 6.50 | -2.30 | -2.20 | -5.90 | 0 | 0 | 21 | 20 | C- | E | C- | 10 | D | 130 | 0 | 2025-01-01 06:26 PM | 2025-01-16 06:25 PM | ||||
| 2025-01-01 | JXI | iShares Global Utilities | 4 | 100.00 | 5 | Finance-ETF / ETN | MISC | 65.69 | 7 | 1.92 | 1.24 | 157 | -39.80 | 792 | 12 | 0.00 | 31.00 | -2.00 | -3.00 | 0.75 | 0.50 | 2.40 | 2.30 | -1.10 | 0 | 1 | 0 | 59 | C | C- | B | 127 | 0 | 2025-01-01 06:26 PM | 2025-01-16 06:25 PM | ||||||
| 2025-01-01 | NXG | NXG NextGen Infr Incm Fd | 2 | 100.00 | 1 | Finance-Publ Inv Fd-Eqt | MISC | 50.59 | 39 | 2.06 | 1.02 | 131 | 9.20 | 1,778 | 35 | 0.00 | -6.00 | -18.00 | -27.00 | 1.58 | 0.70 | 6.80 | 11.90 | 8.10 | 0 | 1 | 0 | 89 | B- | B- | B | 83 | 0 | 2025-01-01 06:26 PM | 2025-01-16 06:25 PM | ||||||
| 2025-01-01 | PSF | Cohen & Strs Sel Prf Inc | 4 | 100.00 | 1 | Finance-Publ Inv Fd-Eqt | MISC | 19.93 | 48 | 0.20 | 0.04 | 239 | 23.40 | 771 | 39 | 0.00 | 16.00 | 12.00 | -1.00 | 0.22 | 0.30 | 0.60 | 0.80 | -1.00 | 0 | 0 | 0 | 51 | B- | C- | C | 83 | 0 | 2025-01-01 06:26 PM | 2025-01-16 06:25 PM |
