| Signal Dt | Time of Day | Ticker | RE Days | TbBlBg | 9M | VGtrV1 | Consolidation Days | EOD Risk Pct | Vol | Pre Vol | Proj EOD Vol | Sugar Babies | Liquid Lava | Funds 5K | Sector | Industry | is_new |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | 1630 | EG | 2 | TB | 0 | 0 | 3 | 0.64 | 291.3K | 394.0K | 291.3K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 0 |
| 2024-11-27 | 1630 | CHKP | 3 | TB | 0 | 0 | 3 | 0.8 | 436.3K | 605.6K | 436.3K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1630 | ZBRA | 2 | TB | 0 | 0 | 3 | 1.2 | 257.0K | 360.2K | 257.0K | 0 | 0 | 0 | Technology | Communication Equipment | 0 |
| 2024-11-27 | 1630 | TMO | 5 | BG | 0 | 1 | 4 | 1.3 | 2842.2K | 1712.9K | 2842.2K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1630 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.56 | 430.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1630 | DIS | 5 | 0 | 1 | 9 | 1.87 | 7885.8K | 6532.0K | 7885.8K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1630 | PX | 3 | TB | 0 | 0 | 3 | 2.02 | 582.3K | 665.2K | 582.3K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1630 | KD | 3 | TB | 0 | 0 | 2 | 2.17 | 2274.5K | 2722.3K | 2274.5K | 0 | 0 | 0 | Technology | Information Technology Services | 0 |
| 2024-11-27 | 1630 | SE | 2 | TB | 0 | 1 | 8 | 2.4 | 3333.4K | 2341.5K | 3333.4K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 0 |
| 2024-11-27 | 1630 | GTLS | 2 | BL | 0 | 0 | 2 | 2.41 | 793.9K | 981.2K | 793.9K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 |
| 2024-11-27 | 1630 | ROAD | 2 | TB | 0 | 1 | 3 | 2.47 | 352.8K | 316.5K | 352.8K | 0 | 0 | 0 | Industrials | Engineering & Construction | 0 |
| 2024-11-27 | 1630 | FLGC | 2 | TB | 0 | 0 | 1 | 2.61 | 182.2K | 240.7K | 182.2K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1630 | FOUR | 3 | 0 | 1 | 3 | 3.09 | 1485.1K | 1177.2K | 1485.1K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 1630 | SHLS | 3 | BL | 0 | 0 | 2 | 3.95 | 3761.3K | 5792.5K | 3761.3K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1630 | ESLA | 2 | TB | 0 | 0 | 10 | 4 | 19.2K | 28.0K | 19.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1630 | APLS | 2 | BL | 0 | 1 | 2 | 4.18 | 2044.2K | 1615.0K | 2044.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1630 | SMTC | 3 | TB | 0 | 0 | 1 | 4.56 | 2711.4K | 6876.7K | 2711.4K | 0 | 0 | 0 | Technology | Semiconductors | 0 |
| 2024-11-27 | 1630 | TECX | 2 | TB | 0 | 0 | 3 | 5.49 | 75.6K | 117.0K | 75.6K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1630 | AEVA | 2 | TB | 0 | 0 | 2 | 6.03 | 428.5K | 531.7K | 428.5K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1630 | RIGL | 5 | TB | 0 | 1 | 3 | 6.41 | 209.9K | 131.0K | 209.9K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1630 | SEI | 2 | TB | 0 | 1 | 3 | 7 | 734.7K | 643.4K | 734.7K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1630 | TSVT | 2 | 0 | 1 | 2 | 7.32 | 207.4K | 154.5K | 207.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1630 | REAL | 5 | 0 | 1 | 2 | 8.88 | 3700.4K | 3149.4K | 3700.4K | 0 | 0 | 0 | Consumer Cyclical | Luxury Goods | 0 | |
| 2024-11-27 | 1630 | VERV | 5 | TB | 0 | 0 | 2 | 9.06 | 867.5K | 920.4K | 867.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1630 | IFRX | 5 | TB | 0 | 0 | 4 | 10.6 | 376.2K | 474.8K | 376.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1630 | PULM | 5 | BG | 0 | 1 | 10 | 12.92 | 465.4K | 64.0K | 465.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1630 | DOGZ | 5 | BL | 0 | 1 | 9 | 13.5 | 37.5K | 17.4K | 37.5K | 0 | 0 | 0 | Consumer Cyclical | Leisure | 0 |
| 2024-11-27 | 1630 | IKT | 5 | BL | 0 | 1 | 3 | 14.23 | 293.8K | 111.9K | 293.8K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1630 | FBRX | 3 | BL | 0 | 1 | 4 | 17.38 | 277.7K | 124.8K | 277.7K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1630 | MOVE | 5 | BL | 0 | 1 | 2 | 44.5 | 709.4K | 14.6K | 709.4K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1600 | EG | 2 | TB | 0 | 0 | 3 | 0.64 | 291.3K | 394.0K | 385.5K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 0 |
| 2024-11-27 | 1600 | CHKP | 3 | TB | 0 | 0 | 3 | 0.8 | 436.3K | 605.6K | 562.4K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1600 | ZBRA | 2 | TB | 0 | 0 | 3 | 1.2 | 257.0K | 360.2K | 344.6K | 0 | 0 | 0 | Technology | Communication Equipment | 0 |
| 2024-11-27 | 1600 | TMO | 5 | BG | 0 | 1 | 4 | 1.3 | 2842.2K | 1712.9K | 3439.8K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1600 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.56 | 430.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1600 | DIS | 5 | 9 | 1 | 9 | 1.87 | 7811.0K | 6532.0K | 9595.8K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1600 | PX | 3 | TB | 0 | 0 | 3 | 2.02 | 582.3K | 665.2K | 658.1K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1600 | KD | 3 | TB | 0 | 0 | 2 | 2.17 | 2274.5K | 2722.3K | 2629.6K | 0 | 0 | 0 | Technology | Information Technology Services | 0 |
| 2024-11-27 | 1600 | SE | 2 | TB | 0 | 1 | 8 | 2.4 | 3333.4K | 2341.5K | 4192.2K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 0 |
| 2024-11-27 | 1600 | GTLS | 2 | BL | 0 | 0 | 2 | 2.41 | 793.9K | 981.2K | 962.7K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 |
| 2024-11-27 | 1600 | ROAD | 2 | TB | 0 | 1 | 3 | 2.47 | 352.7K | 316.5K | 425.5K | 0 | 0 | 0 | Industrials | Engineering & Construction | 0 |
| 2024-11-27 | 1600 | FLGC | 2 | TB | 0 | 0 | 1 | 2.61 | 182.2K | 240.7K | 197.6K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1600 | FOUR | 3 | 0 | 1 | 3 | 3.09 | 1485.1K | 1177.2K | 1703.0K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 1600 | SHLS | 3 | BL | 0 | 0 | 2 | 3.95 | 3761.3K | 5792.5K | 4509.2K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1600 | ESLA | 2 | TB | 0 | 0 | 10 | 4 | 19.2K | 28.0K | 20.7K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1600 | APLS | 2 | BL | 0 | 1 | 2 | 4.18 | 2044.2K | 1615.0K | 2762.7K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1600 | SMTC | 3 | TB | 0 | 0 | 1 | 4.56 | 2711.4K | 6876.7K | 3243.7K | 0 | 0 | 0 | Technology | Semiconductors | 0 |
| 2024-11-27 | 1600 | TECX | 2 | TB | 0 | 0 | 3 | 5.49 | 75.6K | 117.0K | 85.8K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1600 | AEVA | 2 | TB | 0 | 0 | 2 | 6.03 | 428.5K | 531.7K | 503.7K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1600 | RIGL | 5 | TB | 0 | 1 | 3 | 6.41 | 209.9K | 131.0K | 236.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1600 | SEI | 2 | TB | 0 | 1 | 3 | 7 | 734.7K | 643.4K | 847.2K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1600 | TSVT | 2 | 0 | 1 | 2 | 7.32 | 207.4K | 154.5K | 238.7K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1600 | REAL | 5 | 0 | 1 | 2 | 8.88 | 3700.1K | 3149.4K | 4168.9K | 0 | 0 | 0 | Consumer Cyclical | Luxury Goods | 0 | |
| 2024-11-27 | 1600 | VERV | 5 | TB | 0 | 9 | 2 | 9.06 | 867.3K | 920.4K | 1122.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1600 | IFRX | 5 | TB | 0 | 0 | 4 | 10.6 | 376.2K | 474.8K | 392.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1600 | PULM | 5 | BG | 0 | 1 | 10 | 12.92 | 465.4K | 64.0K | 476.1K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1600 | DOGZ | 5 | BL | 0 | 1 | 9 | 13.5 | 37.5K | 17.4K | 38.1K | 0 | 0 | 0 | Consumer Cyclical | Leisure | 0 |
| 2024-11-27 | 1600 | IKT | 5 | BL | 0 | 1 | 3 | 14.23 | 293.8K | 111.9K | 307.3K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1600 | FBRX | 3 | BL | 0 | 1 | 4 | 17.38 | 277.7K | 124.8K | 314.6K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1600 | MOVE | 5 | BL | 0 | 1 | 2 | 44.5 | 709.4K | 14.6K | 740.6K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1530 | EG | 2 | TB | 0 | 0 | 3 | 0.71 | 198.0K | 394.0K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 1 | |
| 2024-11-27 | 1530 | CHKP | 3 | TB | 0 | 0 | 3 | 0.8 | 436.3K | 605.6K | 0 | 0 | 0 | Technology | Software - Infrastructure | 1 | |
| 2024-11-27 | 1530 | ZBRA | 2 | TB | 0 | 0 | 3 | 1.2 | 257.0K | 360.2K | 0 | 0 | 0 | Technology | Communication Equipment | 1 | |
| 2024-11-27 | 1530 | TMO | 5 | BG | 0 | 1 | 4 | 1.3 | 2842.2K | 1712.9K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 1 | |
| 2024-11-27 | 1530 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.56 | 430.0 | 670.0 | 0 | 0 | 0 | 1 | |||
| 2024-11-27 | 1530 | DIS | 5 | 0 | 1 | 9 | 1.87 | 7800.1K | 6532.0K | 0 | 0 | 0 | Communication Services | Entertainment | 1 | ||
| 2024-11-27 | 1530 | PX | 3 | TB | 0 | 0 | 3 | 2.02 | 581.3K | 665.2K | 0 | 0 | 0 | Financial | Asset Management | 1 | |
| 2024-11-27 | 1530 | KD | 3 | TB | 0 | 0 | 2 | 2.23 | 1712.8K | 2722.3K | 0 | 0 | 0 | Technology | Information Technology Services | 1 | |
| 2024-11-27 | 1530 | SE | 2 | TB | 0 | 1 | 8 | 2.4 | 3333.4K | 2341.5K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 1 | |
| 2024-11-27 | 1530 | GTLS | 2 | BL | 0 | 0 | 2 | 2.41 | 793.9K | 981.2K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 1 | |
| 2024-11-27 | 1530 | ROAD | 2 | TB | 0 | 0 | 3 | 2.62 | 291.8K | 316.5K | 0 | 0 | 0 | Industrials | Engineering & Construction | 1 | |
| 2024-11-27 | 1530 | FOUR | 3 | 0 | 1 | 3 | 3.09 | 1485.1K | 1177.2K | 0 | 0 | 0 | Technology | Software - Infrastructure | 1 | ||
| 2024-11-27 | 1530 | SHLS | 3 | BL | 0 | 0 | 2 | 3.95 | 3761.3K | 5792.5K | 0 | 0 | 0 | Technology | Solar | 1 | |
| 2024-11-27 | 1530 | ESLA | 2 | TB | 0 | 0 | 10 | 4 | 19.2K | 28.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 1 | |
| 2024-11-27 | 1530 | APLS | 2 | BL | 0 | 1 | 2 | 4.18 | 2005.4K | 1615.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 1 | |
| 2024-11-27 | 1530 | SMTC | 3 | TB | 0 | 0 | 1 | 4.56 | 2710.9K | 6876.7K | 0 | 0 | 0 | Technology | Semiconductors | 1 | |
| 2024-11-27 | 1530 | TECX | 2 | TB | 0 | 0 | 3 | 4.61 | 67.7K | 117.0K | 0 | 0 | 0 | 1 | |||
| 2024-11-27 | 1530 | AEVA | 2 | TB | 0 | 0 | 2 | 6.03 | 428.5K | 531.7K | 0 | 0 | 0 | Technology | Software - Infrastructure | 1 | |
| 2024-11-27 | 1530 | RIGL | 5 | TB | 0 | 1 | 3 | 6.41 | 209.6K | 131.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 1 | |
| 2024-11-27 | 1530 | SEI | 2 | TB | 0 | 0 | 3 | 7.26 | 563.9K | 643.4K | 0 | 0 | 0 | 1 | |||
| 2024-11-27 | 1530 | TSVT | 2 | 0 | 1 | 2 | 7.32 | 207.4K | 154.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 1 | ||
| 2024-11-27 | 1530 | REAL | 5 | 0 | 1 | 2 | 8.88 | 3699.6K | 3149.4K | 0 | 0 | 0 | Consumer Cyclical | Luxury Goods | 1 | ||
| 2024-11-27 | 1530 | VERV | 5 | TB | 0 | 0 | 2 | 10.19 | 506.8K | 920.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 1 | |
| 2024-11-27 | 1530 | IFRX | 5 | TB | 0 | 0 | 4 | 11.52 | 333.8K | 474.8K | 0 | 0 | 0 | Healthcare | Biotechnology | 1 | |
| 2024-11-27 | 1530 | PULM | 5 | BG | 0 | 1 | 10 | 12.92 | 464.6K | 64.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 1 | |
| 2024-11-27 | 1530 | DOGZ | 5 | BL | 0 | 1 | 9 | 13.5 | 37.4K | 17.4K | 0 | 0 | 0 | Consumer Cyclical | Leisure | 1 | |
| 2024-11-27 | 1530 | IKT | 5 | BL | 0 | 1 | 3 | 14.23 | 293.8K | 111.9K | 0 | 0 | 0 | Healthcare | Biotechnology | 1 | |
| 2024-11-27 | 1530 | FBRX | 3 | BL | 0 | 1 | 4 | 17.38 | 277.7K | 124.8K | 0 | 0 | 0 | Healthcare | Biotechnology | 1 | |
| 2024-11-27 | 1530 | MOVE | 5 | BL | 0 | 1 | 2 | 44.5 | 709.7K | 14.6K | 0 | 0 | 0 | Healthcare | Medical Devices | 1 | |
| 2024-11-27 | 1500 | EG | 2 | TB | 0 | 0 | 3 | 0.57 | 171.7K | 394.0K | 373.8K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 0 |
| 2024-11-27 | 1500 | CHKP | 3 | TB | 0 | 9 | 3 | 0.8 | 436.3K | 605.6K | 846.4K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1500 | ZBRA | 2 | TB | 0 | 9 | 3 | 1.2 | 257.0K | 360.2K | 593.9K | 0 | 0 | 0 | Technology | Communication Equipment | 0 |
| 2024-11-27 | 1500 | TMO | 5 | BG | 0 | 1 | 4 | 1.3 | 2810.5K | 1712.9K | 4378.1K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1500 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.31 | 410.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1500 | DIS | 5 | 9 | 9 | 9 | 1.78 | 5383.1K | 6532.0K | 9074.2K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1500 | KD | 3 | TB | 0 | 0 | 2 | 1.94 | 1543.5K | 2722.3K | 2610.6K | 0 | 0 | 0 | Technology | Information Technology Services | 0 |
| 2024-11-27 | 1500 | PX | 3 | TB | 0 | 0 | 3 | 2.16 | 454.4K | 665.2K | 663.4K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1500 | SE | 2 | TB | 0 | 1 | 8 | 2.4 | 2971.1K | 2341.5K | 5473.4K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 0 |
| 2024-11-27 | 1500 | GTLS | 2 | BL | 0 | 9 | 2 | 2.41 | 793.8K | 981.2K | 1270.3K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 |
| 2024-11-27 | 1500 | ROAD | 2 | TB | 0 | 9 | 3 | 2.6 | 206.4K | 316.5K | 375.1K | 0 | 0 | 0 | Industrials | Engineering & Construction | 0 |
| 2024-11-27 | 1500 | SHLS | 2 | BL | 0 | 0 | 2 | 2.96 | 2636.2K | 5792.5K | 4768.6K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1500 | FOUR | 3 | 0 | 1 | 3 | 3.09 | 1485.1K | 1177.2K | 2212.6K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 1500 | TECX | 2 | TB | 0 | 0 | 3 | 3.26 | 49.5K | 117.0K | 83.0K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1500 | FLGC | 2 | TB | 0 | 0 | 1 | 3.27 | 133.0K | 240.7K | 173.3K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1500 | SMTC | 3 | TB | 0 | 0 | 1 | 3.99 | 1769.8K | 6876.7K | 2778.5K | 0 | 0 | 0 | Technology | Semiconductors | 0 |
| 2024-11-27 | 1500 | APLS | 2 | BL | 0 | 9 | 2 | 4.21 | 1220.7K | 1615.0K | 2477.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1500 | AEVA | 2 | TB | 0 | 9 | 2 | 6.03 | 428.5K | 531.7K | 655.2K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1500 | ALT | 3 | 0 | 9 | 3 | 7.17 | 1661.8K | 2106.5K | 2263.7K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1500 | SEI | 2 | TB | 0 | 9 | 3 | 7.21 | 509.6K | 643.4K | 827.7K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1500 | TSVT | 2 | 0 | 1 | 2 | 7.32 | 207.4K | 154.5K | 361.1K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1500 | VCNX | 3 | TB | 0 | 0 | 10 | 8.5 | 27.7K | 102.0K | 30.9K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1500 | VERV | 5 | TB | 0 | 0 | 2 | 8.87 | 462.0K | 920.4K | 881.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1500 | IFRX | 5 | TB | 0 | 0 | 4 | 9.68 | 295.9K | 474.8K | 363.7K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1500 | DOGZ | 5 | BL | 0 | 1 | 9 | 10.24 | 27.6K | 17.4K | 36.9K | 0 | 0 | 0 | Consumer Cyclical | Leisure | 0 |
| 2024-11-27 | 1500 | PULM | 5 | BG | 0 | 1 | 10 | 12.31 | 458.4K | 64.0K | 541.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1500 | IKT | 5 | BL | 0 | 1 | 3 | 14.23 | 293.7K | 111.9K | 355.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1500 | FBRX | 3 | BL | 0 | 1 | 4 | 17.38 | 277.2K | 124.8K | 404.6K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1500 | MOVE | 5 | BL | 0 | 1 | 2 | 44.5 | 705.1K | 14.6K | 899.1K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1430 | EG | 2 | TB | 0 | 0 | 3 | 0.7 | 152.7K | 394.0K | 387.6K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 0 |
| 2024-11-27 | 1430 | CHKP | 3 | TB | 0 | 0 | 3 | 0.92 | 272.2K | 605.6K | 568.2K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1430 | ZBRA | 2 | TB | 0 | 0 | 3 | 1 | 126.9K | 360.2K | 316.1K | 0 | 0 | 0 | Technology | Communication Equipment | 0 |
| 2024-11-27 | 1430 | KD | 3 | TB | 0 | 0 | 2 | 1.41 | 1454.5K | 2722.3K | 2419.2K | 0 | 0 | 0 | Technology | Information Technology Services | 0 |
| 2024-11-27 | 1430 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.45 | 391.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1430 | LFCR | 2 | BL | 0 | 0 | 3 | 1.47 | 120.0K | 311.9K | 215.5K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1430 | NRXS | 2 | BG | 0 | 1 | 10 | 1.61 | 765.0 | 575.0 | 1303.5699348822923 | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1430 | DIS | 5 | 0 | 9 | 9 | 1.89 | 4885.4K | 6532.0K | 8520.0K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1430 | TMO | 5 | BG | 0 | 1 | 4 | 1.92 | 1876.5K | 1712.9K | 3165.6K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1430 | SE | 2 | TB | 0 | 9 | 8 | 1.93 | 1552.9K | 2341.5K | 2960.7K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 0 |
| 2024-11-27 | 1430 | MEDP | 3 | TB | 0 | 0 | 4 | 2.01 | 112.6K | 225.7K | 212.4K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1430 | PX | 3 | TB | 0 | 9 | 3 | 2.02 | 440.4K | 665.2K | 686.7K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1430 | GTLS | 2 | BL | 0 | 9 | 2 | 2.04 | 526.6K | 981.2K | 1027.1K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 |
| 2024-11-27 | 1430 | FOUR | 3 | 0 | 9 | 3 | 2.36 | 1020.4K | 1177.2K | 1588.8K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 1430 | BURL | 2 | TB | 0 | 0 | 1 | 2.44 | 611.1K | 1999.1K | 1203.1K | 0 | 0 | 0 | Consumer Cyclical | Apparel Retail | 0 |
| 2024-11-27 | 1430 | ROAD | 2 | TB | 0 | 9 | 3 | 2.66 | 188.1K | 316.5K | 369.6K | 0 | 0 | 0 | Industrials | Engineering & Construction | 0 |
| 2024-11-27 | 1430 | SHLS | 2 | BL | 0 | 0 | 2 | 2.77 | 2264.4K | 5792.5K | 4103.7K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1430 | APLS | 2 | BL | 0 | 9 | 2 | 3.69 | 1094.6K | 1615.0K | 2458.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1430 | AEVA | 2 | TB | 0 | 9 | 2 | 5.8 | 335.6K | 531.7K | 532.8K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1430 | RIGL | 5 | TB | 0 | 9 | 3 | 6.18 | 130.0K | 131.0K | 209.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1430 | SEI | 2 | TB | 0 | 9 | 3 | 7.08 | 470.9K | 643.4K | 856.9K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1430 | ALT | 3 | 0 | 9 | 3 | 7.29 | 1602.8K | 2106.5K | 2208.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1430 | IFRX | 5 | TB | 0 | 0 | 4 | 7.83 | 272.1K | 474.8K | 385.9K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1430 | TSVT | 2 | 0 | 9 | 2 | 8.13 | 139.5K | 154.5K | 264.7K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1430 | DOGZ | 5 | BL | 0 | 1 | 9 | 8.71 | 26.7K | 17.4K | 35.4K | 0 | 0 | 0 | Consumer Cyclical | Leisure | 0 |
| 2024-11-27 | 1430 | VCNX | 3 | TB | 0 | 0 | 10 | 8.78 | 20.2K | 102.0K | 23.9K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1430 | VERV | 5 | TB | 0 | 0 | 2 | 9.25 | 408.4K | 920.4K | 843.8K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1430 | PULM | 5 | BG | 0 | 1 | 10 | 13.08 | 432.2K | 64.0K | 533.9K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1430 | IKT | 5 | BL | 0 | 1 | 3 | 13.39 | 266.6K | 111.9K | 317.1K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1430 | VRCA | 5 | BL | 0 | 9 | 4 | 14.16 | 1314.9K | 1352.1K | 2042.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1430 | MOVE | 5 | BL | 0 | 1 | 2 | 42.9 | 626.8K | 14.6K | 886.9K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1400 | EG | 2 | TB | 0 | 0 | 3 | 0.79 | 140.8K | 394.0K | 366.3K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 0 |
| 2024-11-27 | 1400 | CHKP | 3 | TB | 0 | 0 | 3 | 1.06 | 254.3K | 605.6K | 553.5K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1400 | ZBRA | 2 | TB | 0 | 0 | 3 | 1.08 | 123.6K | 360.2K | 345.7K | 0 | 0 | 0 | Technology | Communication Equipment | 0 |
| 2024-11-27 | 1400 | NRXS | 2 | BG | 0 | 1 | 10 | 1.61 | 759.0 | 575.0 | 1431.4813471581224 | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1400 | LFCR | 2 | BL | 0 | 0 | 3 | 1.74 | 86.2K | 311.9K | 157.5K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1400 | TMO | 5 | BG | 0 | 1 | 4 | 1.76 | 1808.2K | 1712.9K | 3312.8K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1400 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.77 | 378.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1400 | SE | 2 | TB | 0 | 9 | 8 | 1.79 | 1516.8K | 2341.5K | 3019.2K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 0 |
| 2024-11-27 | 1400 | PX | 3 | TB | 0 | 9 | 3 | 1.8 | 434.5K | 665.2K | 748.1K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1400 | DIS | 5 | 9 | 9 | 9 | 1.82 | 4711.4K | 6532.0K | 8981.3K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1400 | GTLS | 2 | BL | 0 | 9 | 2 | 1.91 | 516.5K | 981.2K | 1034.4K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 |
| 2024-11-27 | 1400 | ROAD | 2 | TB | 0 | 9 | 3 | 2.3 | 172.3K | 316.5K | 381.5K | 0 | 0 | 0 | Industrials | Engineering & Construction | 0 |
| 2024-11-27 | 1400 | FOUR | 3 | 0 | 9 | 3 | 2.35 | 994.1K | 1177.2K | 1656.1K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 1400 | BURL | 2 | TB | 0 | 0 | 1 | 2.37 | 587.3K | 1999.1K | 1229.7K | 0 | 0 | 0 | Consumer Cyclical | Apparel Retail | 0 |
| 2024-11-27 | 1400 | SHLS | 2 | BL | 0 | 0 | 2 | 2.37 | 2214.4K | 5792.5K | 4551.4K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1400 | APLS | 2 | BL | 0 | 9 | 2 | 3.42 | 1053.4K | 1615.0K | 2460.6K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1400 | AEVA | 2 | TB | 0 | 9 | 2 | 5.13 | 325.8K | 531.7K | 566.0K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1400 | RIGL | 5 | TB | 0 | 9 | 3 | 6.64 | 122.4K | 131.0K | 216.6K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1400 | ALT | 3 | 0 | 9 | 3 | 6.93 | 1537.0K | 2106.5K | 2271.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1400 | SEI | 2 | TB | 0 | 9 | 3 | 7.26 | 427.4K | 643.4K | 852.9K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1400 | TSVT | 2 | 0 | 9 | 2 | 7.32 | 127.8K | 154.5K | 255.8K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1400 | VCNX | 3 | TB | 0 | 0 | 10 | 7.65 | 19.7K | 102.0K | 24.1K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1400 | IFRX | 5 | TB | 0 | 0 | 4 | 7.83 | 245.9K | 474.8K | 369.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1400 | VERV | 5 | TB | 0 | 0 | 2 | 7.92 | 354.5K | 920.4K | 773.3K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1400 | DOGZ | 5 | BL | 0 | 1 | 9 | 8.71 | 25.3K | 17.4K | 37.8K | 0 | 0 | 0 | Consumer Cyclical | Leisure | 0 |
| 2024-11-27 | 1400 | PULM | 5 | BG | 0 | 1 | 10 | 10.77 | 427.9K | 64.0K | 563.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1400 | FBRX | 3 | BL | 0 | 0 | 4 | 13.29 | 71.9K | 124.8K | 114.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1400 | IKT | 5 | BL | 0 | 1 | 3 | 14.64 | 261.1K | 111.9K | 336.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1400 | VRCA | 5 | BL | 0 | 9 | 4 | 15.93 | 1234.1K | 1352.1K | 2230.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1400 | MOVE | 5 | BL | 0 | 1 | 2 | 48.53 | 577.5K | 14.6K | 884.4K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1330 | CHKP | 3 | TB | 0 | 0 | 3 | 1.08 | 238.1K | 605.6K | 552.4K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1330 | KD | 3 | TB | 0 | 0 | 2 | 1.47 | 1191.7K | 2722.3K | 2443.0K | 0 | 0 | 0 | Technology | Information Technology Services | 0 |
| 2024-11-27 | 1330 | NRXS | 2 | BG | 0 | 1 | 10 | 1.61 | 759.0 | 575.0 | 1640.2299203360758 | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1330 | SE | 2 | TB | 0 | 9 | 8 | 1.66 | 1482.8K | 2341.5K | 3127.0K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 0 |
| 2024-11-27 | 1330 | GTLS | 2 | BL | 0 | 9 | 2 | 1.7 | 502.6K | 981.2K | 1073.8K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 |
| 2024-11-27 | 1330 | TMO | 5 | BG | 0 | 1 | 4 | 1.76 | 1770.4K | 1712.9K | 3510.1K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1330 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.77 | 378.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1330 | PX | 3 | TB | 0 | 9 | 3 | 1.87 | 426.0K | 665.2K | 772.2K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1330 | LFCR | 2 | BL | 0 | 0 | 3 | 1.87 | 84.5K | 311.9K | 167.1K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1330 | FOUR | 3 | 0 | 9 | 3 | 1.97 | 973.9K | 1177.2K | 1769.2K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 1330 | DIS | 5 | 9 | 9 | 9 | 2.1 | 4340.7K | 6532.0K | 9002.7K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1330 | BURL | 2 | TB | 0 | 0 | 1 | 2.27 | 567.3K | 1999.1K | 1301.9K | 0 | 0 | 0 | Consumer Cyclical | Apparel Retail | 0 |
| 2024-11-27 | 1330 | SHLS | 2 | BL | 0 | 0 | 2 | 3.16 | 2065.2K | 5792.5K | 4515.2K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1330 | AEVA | 2 | TB | 0 | 9 | 2 | 5.8 | 315.0K | 531.7K | 615.8K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1330 | DAVE | 3 | BL | 0 | 1 | 11 | 6.5 | 672.3K | 284.2K | 1044.6K | 0 | 0 | 0 | Technology | Software - Application | 0 |
| 2024-11-27 | 1330 | SEI | 2 | TB | 0 | 9 | 3 | 6.52 | 405.9K | 643.4K | 917.6K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1330 | IFRX | 5 | TB | 0 | 0 | 4 | 7.37 | 232.1K | 474.8K | 380.3K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1330 | VERV | 5 | TB | 0 | 0 | 2 | 8.3 | 313.6K | 920.4K | 742.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1330 | TSVT | 2 | 0 | 9 | 2 | 8.4 | 126.0K | 154.5K | 290.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1330 | DOGZ | 5 | BL | 0 | 1 | 9 | 8.71 | 24.5K | 17.4K | 40.5K | 0 | 0 | 0 | Consumer Cyclical | Leisure | 0 |
| 2024-11-27 | 1330 | PULM | 5 | BG | 0 | 1 | 10 | 10.31 | 421.2K | 64.0K | 563.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1330 | IKT | 5 | BL | 0 | 1 | 3 | 15.06 | 256.5K | 111.9K | 347.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1330 | MOVE | 5 | BL | 0 | 1 | 2 | 52.28 | 422.4K | 14.6K | 710.4K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1300 | CHKP | 3 | TB | 0 | 0 | 3 | 0.95 | 220.9K | 605.6K | 568.6K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1300 | CI | 3 | TB | 0 | 9 | 1 | 1.21 | 857.4K | 1642.3K | 2537.6K | 0 | 0 | 0 | Healthcare | Healthcare Plans | 0 |
| 2024-11-27 | 1300 | KD | 3 | TB | 0 | 0 | 2 | 1.41 | 1167.3K | 2722.3K | 2701.0K | 0 | 0 | 0 | Technology | Information Technology Services | 0 |
| 2024-11-27 | 1300 | PX | 3 | TB | 0 | 9 | 3 | 1.44 | 417.0K | 665.2K | 830.8K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1300 | MKL | 2 | BL | 0 | 9 | 1 | 1.61 | 23.0K | 31.3K | 74.6K | 0 | 0 | 0 | Financial | Insurance - Property & Casualty | 0 |
| 2024-11-27 | 1300 | NRXS | 2 | BG | 0 | 1 | 10 | 1.61 | 725.0 | 575.0 | 1783.9567144728483 | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1300 | ROAD | 2 | TB | 0 | 9 | 3 | 1.83 | 162.8K | 316.5K | 430.8K | 0 | 0 | 0 | Industrials | Engineering & Construction | 0 |
| 2024-11-27 | 1300 | GTLS | 2 | BL | 0 | 9 | 2 | 1.88 | 468.0K | 981.2K | 1110.6K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 |
| 2024-11-27 | 1300 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.89 | 373.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1300 | LFCR | 2 | BL | 0 | 0 | 3 | 2.01 | 83.2K | 311.9K | 177.3K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1300 | FOUR | 3 | 0 | 9 | 3 | 2.03 | 900.2K | 1177.2K | 1964.7K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 1300 | TMO | 5 | BG | 0 | 9 | 4 | 2.06 | 1634.3K | 1712.9K | 3588.9K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1300 | DIS | 5 | 9 | 9 | 9 | 2.17 | 4028.9K | 6532.0K | 9255.1K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1300 | SE | 2 | TB | 0 | 9 | 8 | 2.2 | 1360.1K | 2341.5K | 3238.4K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 0 |
| 2024-11-27 | 1300 | BURL | 2 | TB | 0 | 0 | 1 | 2.47 | 503.6K | 1999.1K | 1274.9K | 0 | 0 | 0 | Consumer Cyclical | Apparel Retail | 0 |
| 2024-11-27 | 1300 | HCAT | 2 | BL | 0 | 9 | 2 | 2.93 | 253.1K | 426.4K | 622.9K | 0 | 0 | 0 | Healthcare | Health Information Services | 0 |
| 2024-11-27 | 1300 | FLGC | 2 | TB | 0 | 0 | 1 | 3.27 | 88.2K | 240.7K | 169.0K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1300 | SHLS | 3 | BL | 0 | 0 | 2 | 3.56 | 1988.4K | 5792.5K | 4778.4K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1300 | AEVA | 2 | TB | 0 | 9 | 2 | 4.91 | 301.9K | 531.7K | 648.5K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1300 | SEI | 2 | TB | 0 | 9 | 3 | 6.17 | 371.8K | 643.4K | 976.0K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1300 | VERV | 5 | TB | 0 | 0 | 2 | 6.79 | 261.8K | 920.4K | 696.9K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1300 | DAVE | 3 | BL | 0 | 1 | 11 | 6.87 | 652.5K | 284.2K | 1079.0K | 0 | 0 | 0 | Technology | Software - Application | 0 |
| 2024-11-27 | 1300 | DOGZ | 2 | BL | 0 | 1 | 9 | 7.24 | 24.4K | 17.4K | 44.8K | 0 | 0 | 0 | Consumer Cyclical | Leisure | 0 |
| 2024-11-27 | 1300 | TSVT | 2 | 0 | 9 | 2 | 7.59 | 120.3K | 154.5K | 305.8K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1300 | IFRX | 5 | TB | 0 | 0 | 4 | 10.14 | 214.0K | 474.8K | 396.6K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1300 | PULM | 5 | BG | 0 | 1 | 10 | 10.62 | 417.4K | 64.0K | 591.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1300 | HPH | 5 | 0 | 1 | 10 | 12.9 | 116.6K | 28.7K | 152.5K | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1300 | IKT | 5 | BL | 0 | 1 | 3 | 15.48 | 251.5K | 111.9K | 375.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1300 | ENTO | 2 | 0 | 0 | 2 | 17.07 | 16.8K | 58.8K | 24.5K | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1300 | MOVE | 5 | BL | 0 | 1 | 2 | 36.46 | 293.5K | 14.6K | 615.6K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1230 | CHKP | 3 | TB | 0 | 9 | 3 | 1 | 197.9K | 605.6K | 663.0K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1230 | PX | 3 | TB | 0 | 9 | 3 | 1.08 | 396.4K | 665.2K | 929.1K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1230 | DIS | 2 | 0 | 9 | 9 | 1.4 | 2884.6K | 6532.0K | 7792.5K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1230 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.6 | 350.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1230 | GTLS | 2 | BL | 0 | 9 | 2 | 1.81 | 434.2K | 981.2K | 1025.5K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 |
| 2024-11-27 | 1230 | FOUR | 3 | 0 | 9 | 3 | 1.84 | 739.4K | 1177.2K | 1935.7K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 1230 | LFCR | 2 | BL | 0 | 0 | 3 | 2.01 | 68.1K | 311.9K | 177.2K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1230 | KD | 3 | TB | 0 | 9 | 2 | 2.08 | 1005.0K | 2722.3K | 2784.4K | 0 | 0 | 0 | Technology | Information Technology Services | 0 |
| 2024-11-27 | 1230 | SE | 2 | TB | 0 | 9 | 8 | 2.1 | 1237.5K | 2341.5K | 3482.3K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 0 |
| 2024-11-27 | 1230 | TMO | 5 | BG | 0 | 9 | 4 | 2.33 | 1487.9K | 1712.9K | 3509.1K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1230 | HCAT | 2 | BL | 0 | 9 | 2 | 2.93 | 234.8K | 426.4K | 610.6K | 0 | 0 | 0 | Healthcare | Health Information Services | 0 |
| 2024-11-27 | 1230 | BE | 2 | BL | 9 | 9 | 3 | 3.17 | 6579.6K | 8599.4K | 14251.6K | 0 | 0 | 0 | Industrials | Electrical Equipment & Parts | 0 |
| 2024-11-27 | 1230 | FLGC | 2 | TB | 0 | 0 | 1 | 3.27 | 68.9K | 240.7K | 144.0K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1230 | APLS | 2 | BL | 0 | 9 | 2 | 3.54 | 721.6K | 1615.0K | 2663.6K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1230 | SHLS | 3 | BL | 0 | 0 | 2 | 3.56 | 1830.4K | 5792.5K | 4981.3K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1230 | AEVA | 2 | TB | 0 | 9 | 2 | 4.24 | 290.6K | 531.7K | 759.5K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1230 | SEI | 2 | TB | 0 | 9 | 3 | 6.12 | 344.1K | 643.4K | 966.2K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1230 | RIGL | 5 | TB | 0 | 9 | 3 | 6.64 | 93.4K | 131.0K | 272.6K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1230 | TSVT | 2 | 0 | 9 | 2 | 7.86 | 116.1K | 154.5K | 402.1K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1230 | ALT | 5 | 0 | 9 | 3 | 8.02 | 1311.6K | 2106.5K | 2559.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1230 | ESLA | 5 | TB | 0 | 9 | 10 | 9 | 17.8K | 28.0K | 34.3K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1230 | IFRX | 5 | TB | 0 | 0 | 4 | 9.22 | 184.6K | 474.8K | 375.9K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1230 | PULM | 5 | BG | 0 | 1 | 10 | 9.38 | 405.8K | 64.0K | 588.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1230 | SEDG | 5 | BL | 9 | 1 | 2 | 9.59 | 4772.3K | 3948.7K | 9606.6K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1230 | FBRX | 3 | BL | 0 | 9 | 4 | 12.99 | 63.0K | 124.8K | 129.3K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1230 | IKT | 5 | BL | 0 | 1 | 3 | 13.81 | 238.0K | 111.9K | 434.9K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1230 | MOVE | 5 | BL | 0 | 1 | 2 | 29.22 | 283.8K | 14.6K | 883.5K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1200 | EG | 2 | TB | 0 | 0 | 3 | 0.57 | 76.3K | 394.0K | 363.6K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 0 |
| 2024-11-27 | 1200 | FOUR | 3 | 0 | 9 | 3 | 0.67 | 597.1K | 1177.2K | 1647.9K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 1200 | CHKP | 3 | TB | 0 | 0 | 3 | 0.74 | 161.0K | 605.6K | 587.3K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1200 | PX | 3 | TB | 0 | 9 | 3 | 1.22 | 376.4K | 665.2K | 1084.8K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1200 | DIS | 2 | 0 | 9 | 9 | 1.32 | 2652.8K | 6532.0K | 8469.0K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1200 | GTLS | 2 | BL | 0 | 9 | 2 | 1.57 | 396.0K | 981.2K | 1206.1K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 |
| 2024-11-27 | 1200 | CI | 3 | TB | 0 | 9 | 1 | 1.61 | 721.4K | 1642.3K | 2927.6K | 0 | 0 | 0 | Healthcare | Healthcare Plans | 0 |
| 2024-11-27 | 1200 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.62 | 256.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1200 | KD | 3 | TB | 0 | 9 | 2 | 1.73 | 916.1K | 2722.3K | 2843.6K | 0 | 0 | 0 | Technology | Information Technology Services | 0 |
| 2024-11-27 | 1200 | LFCR | 2 | BL | 0 | 0 | 3 | 2.28 | 59.4K | 311.9K | 166.0K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1200 | ALLO | 2 | TB | 0 | 0 | 1 | 2.4 | 1177.9K | 5200.0K | 2637.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1200 | TMO | 5 | BG | 0 | 9 | 4 | 2.61 | 1284.9K | 1712.9K | 3543.2K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1200 | HCAT | 2 | BL | 0 | 9 | 2 | 2.82 | 212.6K | 426.4K | 681.0K | 0 | 0 | 0 | Healthcare | Health Information Services | 0 |
| 2024-11-27 | 1200 | SHLS | 3 | BL | 0 | 0 | 2 | 3.56 | 1607.6K | 5792.5K | 5162.9K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1200 | BE | 2 | BL | 9 | 9 | 3 | 3.91 | 5644.6K | 8599.4K | 14144.8K | 0 | 0 | 0 | Industrials | Electrical Equipment & Parts | 0 |
| 2024-11-27 | 1200 | SEI | 2 | TB | 0 | 9 | 3 | 5.03 | 310.5K | 643.4K | 1103.6K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1200 | ECOR | 2 | TB | 0 | 0 | 1 | 5.04 | 16.3K | 53.7K | 49.0K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1200 | IFRX | 5 | TB | 0 | 0 | 4 | 5.99 | 158.5K | 474.8K | 389.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1200 | DAVE | 3 | BL | 0 | 1 | 11 | 6.17 | 611.4K | 284.2K | 1235.0K | 0 | 0 | 0 | Technology | Software - Application | 0 |
| 2024-11-27 | 1200 | DOGZ | 2 | BL | 0 | 9 | 9 | 6.94 | 16.2K | 17.4K | 41.8K | 0 | 0 | 0 | Consumer Cyclical | Leisure | 0 |
| 2024-11-27 | 1200 | ESLA | 2 | TB | 0 | 0 | 10 | 7 | 13.0K | 28.0K | 25.3K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1200 | TSVT | 2 | 0 | 9 | 2 | 7.32 | 90.0K | 154.5K | 345.1K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1200 | ALT | 3 | 0 | 9 | 3 | 7.53 | 1018.5K | 2106.5K | 2302.3K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1200 | SEDG | 5 | BL | 9 | 1 | 2 | 13.66 | 4257.9K | 3948.7K | 9890.5K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1200 | PULM | 5 | BG | 0 | 1 | 10 | 13.69 | 369.3K | 64.0K | 604.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1200 | FBRX | 3 | BL | 0 | 0 | 4 | 14.41 | 47.3K | 124.8K | 112.1K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1200 | IKT | 5 | BL | 0 | 1 | 3 | 15.06 | 187.9K | 111.9K | 376.3K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1200 | MOVE | 5 | BL | 0 | 1 | 2 | 25.2 | 82.7K | 14.6K | 239.9K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1130 | EG | 2 | TB | 0 | 9 | 3 | 0.53 | 69.2K | 394.0K | 435.4K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 0 |
| 2024-11-27 | 1130 | FOUR | 3 | 0 | 9 | 3 | 0.74 | 604.9K | 1177.2K | 1948.1K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 1130 | CHKP | 3 | TB | 0 | 0 | 3 | 0.78 | 163.9K | 605.6K | 594.3K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1130 | DIS | 2 | 9 | 9 | 9 | 1.27 | 2680.7K | 6532.0K | 9591.0K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1130 | PX | 3 | TB | 0 | 9 | 3 | 1.3 | 380.4K | 665.2K | 1592.2K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1130 | KD | 3 | TB | 0 | 9 | 2 | 1.47 | 885.8K | 2722.3K | 3037.8K | 0 | 0 | 0 | Technology | Information Technology Services | 0 |
| 2024-11-27 | 1130 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.48 | 263.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1130 | CI | 3 | TB | 0 | 9 | 1 | 1.6 | 722.7K | 1642.3K | 2902.8K | 0 | 0 | 0 | Healthcare | Healthcare Plans | 0 |
| 2024-11-27 | 1130 | LLY | 2 | TB | 0 | 0 | 1 | 1.64 | 1009.2K | 6340.3K | 2785.0K | 0 | 0 | 1 | Healthcare | Drug Manufacturers - General | 0 |
| 2024-11-27 | 1130 | GTLS | 2 | BL | 0 | 9 | 2 | 1.68 | 403.4K | 981.2K | 1468.8K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 |
| 2024-11-27 | 1130 | LFCR | 2 | BL | 0 | 0 | 3 | 2.01 | 59.6K | 311.9K | 172.5K | 0 | 0 | 0 | Healthcare | Drug Manufacturers - Specialty & Generic | 0 |
| 2024-11-27 | 1130 | TMO | 5 | BG | 0 | 9 | 4 | 2.51 | 1326.4K | 1712.9K | 4140.8K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1130 | ALLO | 2 | TB | 0 | 0 | 1 | 3.2 | 1191.4K | 5200.0K | 2630.8K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1130 | HCAT | 2 | BL | 0 | 9 | 2 | 3.29 | 204.8K | 426.4K | 783.4K | 0 | 0 | 0 | Healthcare | Health Information Services | 0 |
| 2024-11-27 | 1130 | SHLS | 3 | BL | 0 | 9 | 2 | 3.56 | 1642.0K | 5792.5K | 6105.1K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1130 | BE | 2 | BL | 9 | 9 | 3 | 3.91 | 5671.5K | 8599.4K | 17146.2K | 0 | 0 | 0 | Industrials | Electrical Equipment & Parts | 0 |
| 2024-11-27 | 1130 | IFRX | 5 | TB | 0 | 0 | 4 | 5.07 | 143.1K | 474.8K | 388.8K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1130 | SEI | 2 | TB | 0 | 9 | 3 | 5.16 | 274.9K | 643.4K | 1360.5K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1130 | TSVT | 2 | 0 | 9 | 2 | 7.05 | 90.7K | 154.5K | 384.1K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1130 | ALT | 5 | 0 | 9 | 3 | 8.87 | 917.4K | 2106.5K | 2483.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1130 | FBRX | 3 | BL | 0 | 9 | 4 | 12.87 | 47.7K | 124.8K | 147.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1130 | SEDG | 5 | BL | 9 | 1 | 2 | 13.45 | 4299.9K | 3948.7K | 12105.7K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1130 | PULM | 5 | BG | 0 | 1 | 10 | 13.69 | 369.3K | 64.0K | 693.3K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1130 | IKT | 5 | BL | 0 | 1 | 3 | 17.15 | 195.3K | 111.9K | 470.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1130 | MOVE | 5 | BL | 0 | 1 | 2 | 26.54 | 83.4K | 14.6K | 368.8K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1100 | CHKP | 3 | TB | 0 | 9 | 3 | 0.51 | 148.4K | 605.6K | 851.2K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1100 | EG | 2 | TB | 0 | 0 | 3 | 0.66 | 50.0K | 394.0K | 360.1K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 0 |
| 2024-11-27 | 1100 | FOUR | 3 | 0 | 9 | 3 | 0.69 | 546.6K | 1177.2K | 2273.2K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 1100 | BIO | 2 | BG | 0 | 0 | 1 | 0.74 | 21.2K | 164.6K | 158.9K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1100 | PX | 3 | TB | 0 | 9 | 3 | 1.08 | 354.7K | 665.2K | 1344.1K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1100 | DIS | 2 | 9 | 9 | 9 | 1.46 | 2189.4K | 6532.0K | 10288.7K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1100 | CI | 3 | TB | 0 | 9 | 1 | 1.85 | 682.5K | 1642.3K | 3808.6K | 0 | 0 | 0 | Healthcare | Healthcare Plans | 0 |
| 2024-11-27 | 1100 | ALLO | 2 | TB | 0 | 0 | 1 | 2.4 | 1031.9K | 5200.0K | 3060.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1100 | TMO | 5 | BG | 0 | 9 | 4 | 2.58 | 1203.7K | 1712.9K | 4807.5K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1100 | APLS | 2 | BL | 0 | 9 | 2 | 3.11 | 465.8K | 1615.0K | 2789.7K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1100 | SHLS | 3 | BL | 0 | 9 | 2 | 3.56 | 1365.2K | 5792.5K | 7028.3K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1100 | IFRX | 5 | TB | 0 | 9 | 4 | 4.61 | 140.1K | 474.8K | 504.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1100 | BE | 2 | BL | 9 | 9 | 3 | 4.85 | 5329.2K | 8599.4K | 17689.7K | 0 | 0 | 0 | Industrials | Electrical Equipment & Parts | 0 |
| 2024-11-27 | 1100 | SEI | 2 | TB | 0 | 9 | 3 | 4.94 | 254.6K | 643.4K | 1363.8K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1100 | TSVT | 2 | 0 | 9 | 2 | 6.78 | 81.9K | 154.5K | 436.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1100 | ESLA | 2 | TB | 0 | 9 | 10 | 7 | 10.7K | 28.0K | 29.1K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1100 | ALT | 3 | 0 | 9 | 3 | 7.41 | 737.9K | 2106.5K | 2313.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1100 | SCNI | 2 | 0 | 1 | 3 | 9.68 | 24.4K | 4277.0 | 46.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1100 | SEDG | 5 | BL | 9 | 1 | 2 | 12.02 | 3997.7K | 3948.7K | 13377.3K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1100 | FBRX | 3 | BL | 0 | 9 | 4 | 12.69 | 37.0K | 124.8K | 126.3K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1100 | PULM | 5 | BG | 0 | 1 | 10 | 14.46 | 363.2K | 64.0K | 735.7K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1100 | IKT | 5 | BL | 0 | 1 | 3 | 14.64 | 161.2K | 111.9K | 428.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1100 | MOVE | 5 | BL | 0 | 1 | 2 | 26.01 | 80.3K | 14.6K | 428.0K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1030 | BIO | 2 | BG | 0 | 0 | 1 | 0.75 | 15.2K | 164.6K | 149.4K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1030 | EG | 3 | TB | 0 | 0 | 3 | 0.9 | 27.0K | 394.0K | 221.5K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 0 |
| 2024-11-27 | 1030 | DIS | 2 | 0 | 9 | 9 | 0.99 | 1456.0K | 6532.0K | 8199.6K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1030 | KNSL | 2 | BG | 0 | 9 | 1 | 1.2 | 25.7K | 124.3K | 187.9K | 0 | 0 | 0 | Financial | Insurance - Property & Casualty | 0 |
| 2024-11-27 | 1030 | PX | 3 | TB | 0 | 9 | 3 | 1.22 | 220.9K | 665.2K | 865.1K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1030 | CI | 3 | TB | 0 | 9 | 1 | 1.28 | 601.8K | 1642.3K | 3772.7K | 0 | 0 | 0 | Healthcare | Healthcare Plans | 0 |
| 2024-11-27 | 1030 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.33 | 180.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1030 | SE | 2 | TB | 0 | 9 | 8 | 1.72 | 830.0K | 2341.5K | 4166.2K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 0 |
| 2024-11-27 | 1030 | MKL | 2 | BL | 0 | 9 | 1 | 1.8 | 10.3K | 31.3K | 73.0K | 0 | 0 | 0 | Financial | Insurance - Property & Casualty | 0 |
| 2024-11-27 | 1030 | TECX | 2 | TB | 0 | 0 | 3 | 1.86 | 18.9K | 117.0K | 84.8K | 0 | 0 | 0 | 0 | ||
| 2024-11-27 | 1030 | TMO | 5 | BG | 0 | 9 | 4 | 1.89 | 853.1K | 1712.9K | 4696.0K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1030 | SHLS | 2 | BL | 0 | 0 | 2 | 2.96 | 782.1K | 5792.5K | 5612.6K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1030 | TZA | 2 | 1 | 9 | 10 | 3.76 | 13842.7K | 34500.6K | 48901.0K | 0 | 1 | 0 | Financial | Exchange Traded Fund | 0 | |
| 2024-11-27 | 1030 | TSVT | 2 | 0 | 9 | 2 | 4.61 | 68.0K | 154.5K | 389.9K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1030 | BE | 2 | BL | 9 | 9 | 3 | 4.77 | 4257.9K | 8599.4K | 15959.2K | 0 | 0 | 0 | Industrials | Electrical Equipment & Parts | 0 |
| 2024-11-27 | 1030 | TBLA | 3 | TB | 0 | 9 | 4 | 4.96 | 412.0K | 1387.1K | 1644.0K | 0 | 0 | 0 | Communication Services | Internet Content & Information | 0 |
| 2024-11-27 | 1030 | IFRX | 5 | TB | 0 | 9 | 4 | 5.07 | 93.4K | 474.8K | 490.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1030 | IKT | 2 | BL | 0 | 1 | 3 | 10.88 | 146.1K | 111.9K | 418.0K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1030 | PULM | 5 | BG | 0 | 1 | 10 | 15.08 | 330.2K | 64.0K | 694.7K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1030 | MOVE | 5 | BL | 0 | 1 | 2 | 17.43 | 39.7K | 14.6K | 219.0K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1000 | CHKP | 2 | TB | 0 | 9 | 3 | 0.39 | 94.7K | 605.6K | 1503.6K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 1000 | DIS | 2 | 9 | 9 | 9 | 1.02 | 1244.1K | 6532.0K | 11432.4K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 1000 | TKO | 2 | BL | 0 | 9 | 3 | 1.12 | 153.3K | 901.3K | 2900.7K | 0 | 0 | 0 | Communication Services | Entertainment | 0 |
| 2024-11-27 | 1000 | SPOT | 2 | BL | 0 | 9 | 2 | 1.2 | 371.8K | 2604.4K | 3462.3K | 0 | 0 | 0 | Communication Services | Internet Content & Information | 0 |
| 2024-11-27 | 1000 | PX | 3 | TB | 0 | 9 | 3 | 1.22 | 214.8K | 665.2K | 1870.8K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 1000 | EG | 3 | TB | 0 | 9 | 3 | 1.25 | 17.8K | 394.0K | 448.9K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 0 |
| 2024-11-27 | 1000 | KNSL | 2 | BG | 0 | 9 | 1 | 1.26 | 14.6K | 124.3K | 225.5K | 0 | 0 | 0 | Financial | Insurance - Property & Casualty | 0 |
| 2024-11-27 | 1000 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.35 | 33.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 1000 | TMO | 5 | BG | 0 | 9 | 4 | 1.67 | 746.5K | 1712.9K | 6702.4K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 1000 | SE | 2 | TB | 0 | 9 | 8 | 1.76 | 679.6K | 2341.5K | 6328.5K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 0 |
| 2024-11-27 | 1000 | SHLS | 2 | BL | 0 | 9 | 2 | 2.37 | 580.6K | 5792.5K | 6587.3K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 1000 | BE | 2 | BL | 9 | 9 | 3 | 2.46 | 3574.1K | 8599.4K | 29523.5K | 0 | 0 | 0 | Industrials | Electrical Equipment & Parts | 0 |
| 2024-11-27 | 1000 | ANTX | 2 | 0 | 1 | 2 | 4.41 | 338.5K | 309.4K | 1782.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1000 | MOVE | 2 | BL | 0 | 9 | 2 | 4.56 | 5829.0 | 14.6K | 69.9K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 1000 | TSVT | 2 | 0 | 9 | 2 | 4.61 | 64.6K | 154.5K | 881.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 1000 | TBLA | 3 | TB | 0 | 9 | 4 | 5.25 | 394.1K | 1387.1K | 2399.3K | 0 | 0 | 0 | Communication Services | Internet Content & Information | 0 |
| 2024-11-27 | 1000 | IFRX | 5 | TB | 0 | 9 | 4 | 5.53 | 49.5K | 474.8K | 575.7K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1000 | IKT | 2 | BL | 0 | 9 | 3 | 7.11 | 111.8K | 111.9K | 594.9K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 1000 | PULM | 5 | BG | 0 | 1 | 10 | 11.69 | 313.5K | 64.0K | 1010.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 0930 | CHKP | 2 | TB | 0 | 9 | 3 | 0.39 | 71.6K | 605.6K | 3152.7K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
| 2024-11-27 | 0930 | APD | 2 | TB | 0 | 9 | 8 | 0.43 | 51.1K | 1334.1K | 7745.2K | 0 | 0 | 0 | Basic Materials | Specialty Chemicals | 0 |
| 2024-11-27 | 0930 | FOUR | 3 | 9 | 9 | 3 | 0.68 | 227.4K | 1177.2K | 9526.2K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | |
| 2024-11-27 | 0930 | DIS | 2 | 9 | 9 | 9 | 0.85 | 790.6K | 6532.0K | 21482.6K | 0 | 0 | 0 | Communication Services | Entertainment | 0 | |
| 2024-11-27 | 0930 | VSTS | 2 | TB | 9 | 9 | 3 | 0.98 | 182.9K | 2511.8K | 22937.6K | 0 | 0 | 0 | Industrials | Rental & Leasing Services | 0 |
| 2024-11-27 | 0930 | GLOB | 2 | TB | 0 | 9 | 3 | 1.01 | 38.8K | 278.7K | 2266.5K | 0 | 0 | 0 | Technology | Information Technology Services | 0 |
| 2024-11-27 | 0930 | EG | 3 | TB | 0 | 9 | 3 | 1.16 | 9757.0 | 394.0K | 749.1K | 0 | 0 | 0 | Financial | Insurance - Reinsurance | 0 |
| 2024-11-27 | 0930 | KNSL | 2 | BG | 0 | 9 | 1 | 1.17 | 2952.0 | 124.3K | 157.2K | 0 | 0 | 0 | Financial | Insurance - Property & Casualty | 0 |
| 2024-11-27 | 0930 | PX | 3 | TB | 0 | 9 | 3 | 1.22 | 134.5K | 665.2K | 4255.1K | 0 | 0 | 0 | Financial | Asset Management | 0 |
| 2024-11-27 | 0930 | CNSWF | 2 | TB | 0 | 0 | 3 | 1.35 | 31.0 | 670.0 | 0 | 0 | 0 | 0 | |||
| 2024-11-27 | 0930 | CI | 3 | TB | 0 | 9 | 1 | 1.4 | 499.6K | 1642.3K | 7264.4K | 0 | 0 | 0 | Healthcare | Healthcare Plans | 0 |
| 2024-11-27 | 0930 | GTLS | 2 | BL | 9 | 9 | 2 | 1.52 | 182.7K | 981.2K | 11225.6K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 |
| 2024-11-27 | 0930 | CNXC | 2 | BL | 0 | 9 | 2 | 1.63 | 14.6K | 929.4K | 1115.9K | 0 | 0 | 0 | Technology | Information Technology Services | 0 |
| 2024-11-27 | 0930 | SE | 2 | TB | 9 | 9 | 8 | 1.66 | 525.9K | 2341.5K | 17994.7K | 0 | 0 | 0 | Consumer Cyclical | Internet Retail | 0 |
| 2024-11-27 | 0930 | TMO | 5 | BG | 9 | 9 | 4 | 1.78 | 561.6K | 1712.9K | 17107.4K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 |
| 2024-11-27 | 0930 | SHLS | 2 | BL | 9 | 9 | 2 | 1.98 | 378.6K | 5792.5K | 14788.4K | 0 | 0 | 0 | Technology | Solar | 0 |
| 2024-11-27 | 0930 | SMTC | 3 | TB | 0 | 9 | 1 | 2.12 | 446.1K | 6876.7K | 8464.8K | 0 | 0 | 0 | Technology | Semiconductors | 0 |
| 2024-11-27 | 0930 | TSVT | 2 | 0 | 9 | 2 | 2.98 | 54.2K | 154.5K | 5829.2K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 0930 | GRAB | 2 | 9 | 9 | 7 | 3.94 | 6124.4K | 20006.3K | 111100.6K | 0 | 1 | 0 | Technology | Software - Application | 0 | |
| 2024-11-27 | 0930 | ANTX | 2 | 0 | 9 | 2 | 4.41 | 116.0K | 309.4K | 1549.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |
| 2024-11-27 | 0930 | MOVE | 2 | BL | 0 | 9 | 2 | 4.56 | 4459.0 | 14.6K | 2004.0K | 0 | 0 | 0 | Healthcare | Medical Devices | 0 |
| 2024-11-27 | 0930 | BE | 2 | BL | 9 | 9 | 3 | 5.52 | 2012.0K | 8599.4K | 79681.3K | 0 | 0 | 0 | Industrials | Electrical Equipment & Parts | 0 |
| 2024-11-27 | 0930 | IKT | 2 | BL | 0 | 9 | 3 | 6.69 | 80.6K | 111.9K | 1260.4K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | 0930 | PULM | 5 | BG | 0 | 1 | 10 | 10.92 | 262.4K | 64.0K | 4363.1K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 |
| 2024-11-27 | IQV | 2 | BL | 0 | 0 | 2 | 0.35 | 40.2K | 1326.9K | 0 | 0 | 0 | Healthcare | Diagnostics & Research | 0 | ||
| 2024-11-27 | VSTS | 2 | TB | 0 | 0 | 3 | 0.43 | 41.1K | 2511.8K | 0 | 0 | 0 | Industrials | Rental & Leasing Services | 0 | ||
| 2024-11-27 | CHKP | 2 | TB | 0 | 0 | 3 | 0.44 | 38.7K | 605.6K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 | ||
| 2024-11-27 | APD | 2 | TB | 0 | 0 | 8 | 0.62 | 13.8K | 1334.1K | 0 | 0 | 0 | Basic Materials | Specialty Chemicals | 0 | ||
| 2024-11-27 | CMI | 2 | TB | 0 | 0 | 3 | 0.63 | 9178.0 | 378.5K | 0 | 0 | 0 | Industrials | Specialty Industrial Machinery | 0 | ||
| 2024-11-27 | ZBRA | 2 | BL | 0 | 0 | 3 | 0.67 | 11.3K | 360.2K | 0 | 0 | 0 | Technology | Communication Equipment | 0 | ||
| 2024-11-27 | CI | 3 | TB | 0 | 0 | 1 | 1.44 | 367.7K | 1642.3K | 0 | 0 | 0 | Healthcare | Healthcare Plans | 0 | ||
| 2024-11-27 | GDXU | 2 | BG | 0 | 0 | 8 | 2.08 | 149.0K | 947.9K | 0 | 0 | 0 | Financial | Exchange Traded Fund | 0 | ||
| 2024-11-27 | TSVT | 2 | 0 | 0 | 2 | 3.52 | 24.3K | 154.5K | 0 | 0 | 0 | Healthcare | Biotechnology | 0 | |||
| 2024-11-27 | AEVA | 2 | TB | 0 | 0 | 2 | 4.24 | 79.1K | 531.7K | 0 | 0 | 0 | Technology | Software - Infrastructure | 0 |
- 9M = 9 means projected to be 9M by EOD
- VGtrV1 = 1 means projected to surpass previous days’ volume by EOD